Ekim 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,5465 | 1,5465 | 1,5311 | 1,5350 | %-0,25 |
| 30.10.2014 | 1,5504 | 1,5542 | 1,5272 | 1,5388 | %-1,48 |
| 29.10.2014 | 1,5620 | 1,5620 | 1,5620 | 1,5620 | %0,00 |
| 28.10.2014 | 1,5928 | 1,6044 | 1,5620 | 1,5620 | %-1,46 |
| 27.10.2014 | 1,5311 | 1,5967 | 1,5311 | 1,5851 | %4,32 |
| 24.10.2014 | 1,5195 | 1,5272 | 1,5041 | 1,5195 | %1,55 |
| 23.10.2014 | 1,4964 | 1,5002 | 1,4887 | 1,4964 | %0,00 |
| 22.10.2014 | 1,4810 | 1,5118 | 1,4771 | 1,4964 | %1,31 |
| 21.10.2014 | 1,4771 | 1,4848 | 1,4732 | 1,4771 | %0,79 |
| 20.10.2014 | 1,4694 | 1,4771 | 1,4655 | 1,4655 | %0,53 |
| 17.10.2014 | 1,4617 | 1,4694 | 1,4540 | 1,4578 | %1,07 |
| 16.10.2014 | 1,4540 | 1,4540 | 1,4347 | 1,4424 | %-1,06 |
| 15.10.2014 | 1,4694 | 1,4732 | 1,4578 | 1,4578 | %-0,53 |
| 14.10.2014 | 1,4655 | 1,4771 | 1,4655 | 1,4655 | %-1,04 |
| 13.10.2014 | 1,4887 | 1,4964 | 1,4810 | 1,4810 | %1,32 |
| 10.10.2014 | 1,4655 | 1,4771 | 1,4501 | 1,4617 | %-2,07 |
| 09.10.2014 | 1,5272 | 1,5581 | 1,4810 | 1,4925 | %4,03 |
| 08.10.2014 | 1,4308 | 1,4617 | 1,4231 | 1,4347 | %-2,62 |
| 07.10.2014 | 1,4732 | 1,4732 | 1,4732 | 1,4732 | %0,00 |
| 06.10.2014 | 1,4732 | 1,4732 | 1,4732 | 1,4732 | %0,26 |
| 03.10.2014 | 1,4694 | 1,4810 | 1,4655 | 1,4694 | %-0,26 |
| 02.10.2014 | 1,4732 | 1,4771 | 1,4655 | 1,4732 | %-1,55 |
| 01.10.2014 | 1,5157 | 1,5272 | 1,4925 | 1,4964 | %-1,27 |