Haziran 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,7162 | 1,7162 | 1,6969 | 1,7008 | %-1,12 |
| 27.06.2014 | 1,7355 | 1,7471 | 1,7201 | 1,7201 | %-0,45 |
| 26.06.2014 | 1,7278 | 1,7471 | 1,7201 | 1,7278 | %-1,54 |
| 25.06.2014 | 1,7895 | 1,7895 | 1,7278 | 1,7548 | %0,89 |
| 24.06.2014 | 1,6815 | 1,7394 | 1,6661 | 1,7394 | %4,64 |
| 23.06.2014 | 1,6584 | 1,6699 | 1,6507 | 1,6622 | %0,47 |
| 20.06.2014 | 1,6699 | 1,6699 | 1,6507 | 1,6545 | %0,23 |
| 19.06.2014 | 1,6468 | 1,6584 | 1,6430 | 1,6507 | %1,42 |
| 18.06.2014 | 1,6468 | 1,6507 | 1,6275 | 1,6275 | %-1,40 |
| 17.06.2014 | 1,6507 | 1,6622 | 1,6430 | 1,6507 | %0,47 |
| 16.06.2014 | 1,6545 | 1,6545 | 1,6430 | 1,6430 | %-1,39 |
| 13.06.2014 | 1,6699 | 1,6738 | 1,6584 | 1,6661 | %-0,69 |
| 12.06.2014 | 1,6854 | 1,6969 | 1,6777 | 1,6777 | %-0,23 |
| 11.06.2014 | 1,7316 | 1,7316 | 1,6738 | 1,6815 | %-2,90 |
| 10.06.2014 | 1,7316 | 1,7355 | 1,7278 | 1,7316 | %0,00 |
| 09.06.2014 | 1,7394 | 1,7432 | 1,7316 | 1,7316 | %0,00 |
| 06.06.2014 | 1,7316 | 1,7394 | 1,7316 | 1,7316 | %0,00 |
| 05.06.2014 | 1,7432 | 1,7471 | 1,7278 | 1,7316 | %-0,22 |
| 04.06.2014 | 1,7432 | 1,7548 | 1,7278 | 1,7355 | %0,45 |
| 03.06.2014 | 1,7316 | 1,7316 | 1,7239 | 1,7278 | %-0,22 |
| 02.06.2014 | 1,7471 | 1,7509 | 1,7278 | 1,7316 | %-0,44 |