Mayıs 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,7394 | 1,7394 | 1,7316 | 1,7394 | %0,22 |
| 29.05.2014 | 1,7509 | 1,7509 | 1,7355 | 1,7355 | %-1,10 |
| 28.05.2014 | 1,7548 | 1,7586 | 1,7471 | 1,7548 | %0,66 |
| 27.05.2014 | 1,7509 | 1,7548 | 1,7394 | 1,7432 | %-0,88 |
| 26.05.2014 | 1,7586 | 1,7625 | 1,7509 | 1,7586 | %0,22 |
| 23.05.2014 | 1,7548 | 1,7586 | 1,7471 | 1,7548 | %0,00 |
| 22.05.2014 | 1,7548 | 1,7586 | 1,7509 | 1,7548 | %-0,44 |
| 21.05.2014 | 1,7702 | 1,7702 | 1,7548 | 1,7625 | %0,44 |
| 20.05.2014 | 1,7509 | 1,7625 | 1,7509 | 1,7548 | %-0,87 |
| 19.05.2014 | 1,7702 | 1,7702 | 1,7702 | 1,7702 | %0,00 |
| 16.05.2014 | 1,7702 | 1,7779 | 1,7664 | 1,7702 | %-0,43 |
| 15.05.2014 | 1,7702 | 1,7934 | 1,7664 | 1,7779 | %0,66 |
| 14.05.2014 | 1,7741 | 1,7741 | 1,7664 | 1,7664 | %0,00 |
| 13.05.2014 | 1,7702 | 1,7741 | 1,7664 | 1,7664 | %0,22 |
| 12.05.2014 | 1,7779 | 1,7818 | 1,7625 | 1,7625 | %-0,65 |
| 09.05.2014 | 1,7702 | 1,7818 | 1,7702 | 1,7741 | %0,22 |
| 08.05.2014 | 1,7818 | 1,7856 | 1,7702 | 1,7702 | %-0,22 |
| 07.05.2014 | 1,7818 | 1,7856 | 1,7702 | 1,7741 | %-0,43 |
| 06.05.2014 | 1,7856 | 1,7934 | 1,7779 | 1,7818 | %0,65 |
| 05.05.2014 | 1,7779 | 1,7818 | 1,7664 | 1,7702 | %-0,86 |
| 02.05.2014 | 1,7818 | 1,7934 | 1,7779 | 1,7856 | %0,22 |
| 01.05.2014 | 1,7818 | 1,7818 | 1,7818 | 1,7818 | %0,00 |