Nisan 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,7818 | 1,7934 | 1,7741 | 1,7818 | %0,87 |
| 29.04.2014 | 1,7779 | 1,7856 | 1,7664 | 1,7664 | %-0,65 |
| 28.04.2014 | 1,7895 | 1,7972 | 1,7779 | 1,7779 | %-0,43 |
| 25.04.2014 | 1,8126 | 1,8126 | 1,7818 | 1,7856 | %-0,64 |
| 24.04.2014 | 1,7741 | 1,8126 | 1,7741 | 1,7972 | %1,75 |
| 23.04.2014 | 1,7664 | 1,7664 | 1,7664 | 1,7664 | %0,00 |
| 22.04.2014 | 1,7702 | 1,7702 | 1,7625 | 1,7664 | %0,00 |
| 21.04.2014 | 1,7664 | 1,7741 | 1,7664 | 1,7664 | %-1,29 |
| 18.04.2014 | 1,7895 | 1,7934 | 1,7856 | 1,7895 | %0,22 |
| 17.04.2014 | 1,7856 | 1,8011 | 1,7779 | 1,7856 | %0,22 |
| 16.04.2014 | 1,7664 | 1,7818 | 1,7625 | 1,7818 | %1,09 |
| 15.04.2014 | 1,7818 | 1,7818 | 1,7586 | 1,7625 | %-0,87 |
| 14.04.2014 | 1,7741 | 1,7895 | 1,7702 | 1,7779 | %-0,86 |
| 11.04.2014 | 1,8165 | 1,8165 | 1,7856 | 1,7934 | %2,88 |
| 10.04.2014 | 1,7586 | 1,7586 | 1,7432 | 1,7432 | %-0,22 |
| 09.04.2014 | 1,7548 | 1,7664 | 1,7471 | 1,7471 | %-0,88 |
| 08.04.2014 | 1,7702 | 1,7702 | 1,7625 | 1,7625 | %-0,22 |
| 07.04.2014 | 1,7818 | 1,7818 | 1,7625 | 1,7664 | %-0,87 |
| 04.04.2014 | 1,7856 | 1,7972 | 1,7779 | 1,7818 | %0,22 |
| 03.04.2014 | 1,7818 | 1,7895 | 1,7702 | 1,7779 | %0,22 |
| 02.04.2014 | 1,7664 | 1,7818 | 1,7625 | 1,7741 | %0,66 |
| 01.04.2014 | 1,7741 | 1,7741 | 1,7586 | 1,7625 | %0,66 |