Mart 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,7702 | 1,7741 | 1,7471 | 1,7509 | %-0,66 |
| 28.03.2014 | 1,8049 | 1,8049 | 1,7586 | 1,7625 | %-1,08 |
| 27.03.2014 | 1,7818 | 1,7895 | 1,7664 | 1,7818 | %2,21 |
| 26.03.2014 | 1,7586 | 1,7664 | 1,7432 | 1,7432 | %-0,44 |
| 25.03.2014 | 1,7548 | 1,7625 | 1,7432 | 1,7509 | %1,34 |
| 24.03.2014 | 1,7316 | 1,7394 | 1,7239 | 1,7278 | %-0,88 |
| 21.03.2014 | 1,7316 | 1,7432 | 1,7278 | 1,7432 | %0,67 |
| 20.03.2014 | 1,7316 | 1,7355 | 1,7278 | 1,7316 | %-0,22 |
| 19.03.2014 | 1,7316 | 1,7394 | 1,7278 | 1,7355 | %-0,44 |
| 18.03.2014 | 1,7432 | 1,7471 | 1,7355 | 1,7432 | %-0,22 |
| 17.03.2014 | 1,7471 | 1,7625 | 1,7394 | 1,7471 | %0,44 |
| 14.03.2014 | 1,7394 | 1,7509 | 1,7355 | 1,7394 | %-0,44 |
| 13.03.2014 | 1,7548 | 1,7586 | 1,7471 | 1,7471 | %-0,44 |
| 12.03.2014 | 1,7548 | 1,7741 | 1,7394 | 1,7548 | %-0,44 |
| 11.03.2014 | 1,7316 | 1,7856 | 1,7278 | 1,7625 | %1,33 |
| 10.03.2014 | 1,7278 | 1,7432 | 1,7201 | 1,7394 | %0,45 |
| 07.03.2014 | 1,7316 | 1,7355 | 1,7162 | 1,7316 | %0,90 |
| 06.03.2014 | 1,7201 | 1,7239 | 1,7085 | 1,7162 | %-0,22 |
| 05.03.2014 | 1,7239 | 1,7316 | 1,7162 | 1,7201 | %-0,45 |
| 04.03.2014 | 1,7355 | 1,7394 | 1,7278 | 1,7278 | %1,13 |
| 03.03.2014 | 1,7316 | 1,7316 | 1,7085 | 1,7085 | %-3,06 |