Ocak 2014 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,5967 | 1,6082 | 1,5890 | 1,6082 | %-0,48 |
| 30.01.2014 | 1,6082 | 1,6198 | 1,6005 | 1,6160 | %0,48 |
| 29.01.2014 | 1,6352 | 1,6391 | 1,4925 | 1,6082 | %-3,25 |
| 28.01.2014 | 1,6969 | 1,6969 | 1,6584 | 1,6622 | %-1,37 |
| 27.01.2014 | 1,6815 | 1,6969 | 1,6738 | 1,6854 | %-0,23 |
| 24.01.2014 | 1,6892 | 1,7047 | 1,6661 | 1,6892 | %-2,45 |
| 23.01.2014 | 1,7586 | 1,7586 | 1,7278 | 1,7316 | %-1,97 |
| 22.01.2014 | 1,7664 | 1,7702 | 1,7586 | 1,7664 | %0,22 |
| 21.01.2014 | 1,7586 | 1,7702 | 1,7586 | 1,7625 | %0,44 |
| 20.01.2014 | 1,7548 | 1,7856 | 1,7509 | 1,7548 | %-0,66 |
| 17.01.2014 | 1,7779 | 1,7895 | 1,7586 | 1,7664 | %-0,22 |
| 16.01.2014 | 1,7741 | 1,7779 | 1,7625 | 1,7702 | %-1,08 |
| 15.01.2014 | 1,7972 | 1,7972 | 1,7856 | 1,7895 | %0,43 |
| 14.01.2014 | 1,7779 | 1,7934 | 1,7779 | 1,7818 | %-0,22 |
| 13.01.2014 | 1,7664 | 1,8204 | 1,7625 | 1,7856 | %1,98 |
| 10.01.2014 | 1,7355 | 1,7548 | 1,7316 | 1,7509 | %0,67 |
| 09.01.2014 | 1,7355 | 1,7432 | 1,7239 | 1,7394 | %-0,44 |
| 08.01.2014 | 1,7548 | 1,7548 | 1,7316 | 1,7471 | %-2,37 |
| 07.01.2014 | 1,7664 | 1,8011 | 1,7586 | 1,7895 | %4,27 |
| 06.01.2014 | 1,7047 | 1,7201 | 1,6892 | 1,7162 | %3,97 |
| 03.01.2014 | 1,6507 | 1,6584 | 1,6391 | 1,6507 | %0,00 |
| 02.01.2014 | 1,6468 | 1,6584 | 1,6352 | 1,6507 | %-0,70 |
| 01.01.2014 | 1,6622 | 1,6622 | 1,6622 | 1,6622 | %0,00 |