Ağustos 2013 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | %0,00 |
| 29.08.2013 | 1,9900 | 2,0440 | 1,9823 | 1,9900 | %0,78 |
| 28.08.2013 | 2,0209 | 2,0209 | 1,9283 | 1,9746 | %-1,16 |
| 27.08.2013 | 2,0749 | 2,0826 | 1,9978 | 1,9978 | %-5,82 |
| 26.08.2013 | 2,1135 | 2,1366 | 2,0903 | 2,1212 | %0,37 |
| 23.08.2013 | 2,1289 | 2,1366 | 2,0826 | 2,1135 | %0,74 |
| 22.08.2013 | 2,1135 | 2,1212 | 2,0749 | 2,0980 | %-3,55 |
| 21.08.2013 | 2,2523 | 2,2523 | 2,1752 | 2,1752 | %-4,41 |
| 20.08.2013 | 2,2832 | 2,2832 | 2,2600 | 2,2754 | %-2,32 |
| 19.08.2013 | 2,3294 | 2,3680 | 2,3217 | 2,3294 | %-0,33 |
| 16.08.2013 | 2,3217 | 2,3372 | 2,2909 | 2,3372 | %2,02 |
| 15.08.2013 | 2,2754 | 2,3217 | 2,2523 | 2,2909 | %1,71 |
| 14.08.2013 | 2,2369 | 2,2677 | 2,2214 | 2,2523 | %1,39 |
| 13.08.2013 | 2,2369 | 2,2446 | 2,2214 | 2,2214 | %0,00 |
| 12.08.2013 | 2,2214 | 2,2446 | 2,2060 | 2,2214 | %0,35 |
| 09.08.2013 | 2,2137 | 2,2137 | 2,2137 | 2,2137 | %0,00 |
| 08.08.2013 | 2,2137 | 2,2137 | 2,2137 | 2,2137 | %0,35 |
| 07.08.2013 | 2,2060 | 2,2292 | 2,2060 | 2,2060 | %-0,35 |
| 06.08.2013 | 2,2137 | 2,2137 | 2,1983 | 2,2137 | %1,06 |
| 05.08.2013 | 2,1906 | 2,2214 | 2,1906 | 2,1906 | %0,00 |
| 02.08.2013 | 2,1906 | 2,2060 | 2,1829 | 2,1906 | %0,35 |
| 01.08.2013 | 2,1829 | 2,2137 | 2,1829 | 2,1829 | %-0,35 |