Haziran 2013 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,2986 | 2,3449 | 2,2909 | 2,2986 | %-1,32 |
| 27.06.2013 | 2,3294 | 2,3680 | 2,3140 | 2,3294 | %-0,66 |
| 26.06.2013 | 2,3449 | 2,4297 | 2,3294 | 2,3449 | %3,05 |
| 25.06.2013 | 2,2754 | 2,3140 | 2,2677 | 2,2754 | %1,03 |
| 24.06.2013 | 2,2523 | 2,3526 | 2,2523 | 2,2523 | %-1,35 |
| 21.06.2013 | 2,2832 | 2,2986 | 2,2600 | 2,2832 | %1,02 |
| 20.06.2013 | 2,2600 | 2,3603 | 2,2523 | 2,2600 | %-4,87 |
| 19.06.2013 | 2,3757 | 2,3911 | 2,3526 | 2,3757 | %0,98 |
| 18.06.2013 | 2,3526 | 2,4143 | 2,3526 | 2,3526 | %-1,29 |
| 17.06.2013 | 2,3834 | 2,4374 | 2,3294 | 2,3834 | %0,32 |
| 14.06.2013 | 2,3757 | 2,3989 | 2,3449 | 2,3757 | %1,99 |
| 13.06.2013 | 2,3294 | 2,3680 | 2,3294 | 2,3294 | %-0,33 |
| 12.06.2013 | 2,3372 | 2,3911 | 2,3217 | 2,3372 | %0,66 |
| 11.06.2013 | 2,3217 | 2,4451 | 2,2986 | 2,3217 | %0,00 |
| 10.06.2013 | 2,3217 | 2,4606 | 2,1752 | 2,3217 | %0,67 |
| 07.06.2013 | 2,3063 | 2,3140 | 2,1983 | 2,3063 | %4,18 |
| 06.06.2013 | 2,2137 | 2,3834 | 2,1520 | 2,2137 | %-6,21 |
| 05.06.2013 | 2,3603 | 2,4297 | 2,3372 | 2,3603 | %-0,33 |
| 04.06.2013 | 2,3680 | 2,3911 | 2,2832 | 2,3680 | %3,72 |
| 03.06.2013 | 2,2832 | 2,5068 | 2,2523 | 2,2832 | %-11,90 |