Mayıs 2013 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 2,5917 | 2,6226 | 2,5686 | 2,5917 | %-0,30 |
| 30.05.2013 | 2,5994 | 2,6303 | 2,5994 | 2,5994 | %0,00 |
| 29.05.2013 | 2,5994 | 2,6534 | 2,5994 | 2,5994 | %-1,46 |
| 28.05.2013 | 2,6380 | 2,7460 | 2,6226 | 2,6380 | %-1,72 |
| 27.05.2013 | 2,6842 | 2,7228 | 2,5763 | 2,6842 | %2,35 |
| 24.05.2013 | 2,6226 | 2,6534 | 2,6226 | 2,6226 | %0,00 |
| 23.05.2013 | 2,6226 | 2,6611 | 2,6226 | 2,6226 | %-1,16 |
| 22.05.2013 | 2,6534 | 2,6842 | 2,6148 | 2,6534 | %-0,29 |
| 21.05.2013 | 2,6611 | 2,7305 | 2,6534 | 2,6611 | %-1,43 |
| 20.05.2013 | 2,6997 | 2,7922 | 2,6765 | 2,6997 | %-1,69 |
| 17.05.2013 | 2,7460 | 2,7845 | 2,7460 | 2,7460 | %-0,84 |
| 16.05.2013 | 2,7691 | 2,8617 | 2,7382 | 2,7691 | %0,84 |
| 15.05.2013 | 2,7460 | 2,8385 | 2,7460 | 2,7460 | %-2,20 |
| 14.05.2013 | 2,8077 | 2,8848 | 2,8000 | 2,8077 | %-2,15 |
| 13.05.2013 | 2,8694 | 2,9234 | 2,8617 | 2,8694 | %-1,85 |
| 10.05.2013 | 2,9234 | 2,9774 | 2,8540 | 2,9234 | %-1,30 |
| 09.05.2013 | 2,9619 | 3,0159 | 2,9542 | 2,9619 | %-1,29 |
| 08.05.2013 | 3,0005 | 3,0236 | 2,9156 | 3,0005 | %1,30 |
| 07.05.2013 | 2,9619 | 3,0545 | 2,9542 | 2,9619 | %-2,29 |
| 06.05.2013 | 3,0314 | 3,2165 | 3,0082 | 3,0314 | %-5,53 |
| 03.05.2013 | 3,2088 | 3,2628 | 3,1933 | 3,2088 | %-0,48 |
| 02.05.2013 | 3,2242 | 3,2550 | 3,1702 | 3,2242 | %1,95 |
| 01.05.2013 | 3,1625 | 3,1625 | 3,1625 | 3,1625 | %0,00 |