Amerikan Doları 50,0445 %0,05Euro 56,3888 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.426,01 %0,36Ethereum 2.419,80 %-0,05

Kasım 2012 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20123,19333,22422,97743,1933%7,25
29.11.20122,97743,03142,96962,9774%-1,03
28.11.20123,00823,11623,00053,0082%-1,52
27.11.20123,05453,13162,91563,0545%4,76
26.11.20122,91562,93882,90022,9156%0,00
23.11.20122,91562,93112,90022,9156%0,00
22.11.20122,91562,95422,91562,9156%-0,53
21.11.20122,93113,00822,93112,9311%-1,04
20.11.20122,96192,99282,95422,9619%0,00
19.11.20122,96192,98512,94652,9619%-0,26
16.11.20122,96963,00052,95422,9696%0,52
15.11.20122,95422,97742,94652,9542%0,26
14.11.20122,94652,98512,94652,9465%0,26
13.11.20122,93882,99282,93112,9388%0,00
12.11.20122,93883,00052,93882,9388%-1,04
09.11.20122,96963,00822,96962,9696%-0,26
08.11.20122,97743,08532,97742,9774%-0,77
07.11.20123,00053,07762,96193,0005%0,78
06.11.20122,97743,03142,93882,9774%0,00
05.11.20122,97743,01592,97742,9774%-0,52
02.11.20122,99283,03912,97742,9928%0,52
01.11.20122,97743,06222,96962,9774%-2,28