Ağustos 2012 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 4,4352 | 4,5702 | 4,4352 | 4,4352 | %0,00 |
| 30.08.2012 | 4,4352 | 4,4352 | 4,4352 | 4,4352 | %0,00 |
| 29.08.2012 | 4,4352 | 4,4738 | 4,3388 | 4,4352 | %2,68 |
| 28.08.2012 | 4,3195 | 4,3580 | 4,3195 | 4,3195 | %-0,44 |
| 27.08.2012 | 4,3388 | 4,3966 | 4,3388 | 4,3388 | %-1,32 |
| 24.08.2012 | 4,3966 | 4,3966 | 4,3580 | 4,3966 | %0,44 |
| 23.08.2012 | 4,3773 | 4,3773 | 4,3195 | 4,3773 | %0,44 |
| 22.08.2012 | 4,3580 | 4,3966 | 4,3195 | 4,3580 | %0,44 |
| 21.08.2012 | 4,3388 | 4,3388 | 4,3388 | 4,3388 | %0,00 |
| 20.08.2012 | 4,3388 | 4,3388 | 4,3388 | 4,3388 | %0,00 |
| 17.08.2012 | 4,3388 | 4,3580 | 4,2809 | 4,3388 | %1,35 |
| 16.08.2012 | 4,2809 | 4,2809 | 4,2424 | 4,2809 | %1,37 |
| 15.08.2012 | 4,2231 | 4,2616 | 4,2038 | 4,2231 | %0,00 |
| 14.08.2012 | 4,2231 | 4,3195 | 4,2231 | 4,2231 | %-0,45 |
| 13.08.2012 | 4,2424 | 4,4352 | 4,2424 | 4,2424 | %-3,51 |
| 10.08.2012 | 4,3966 | 4,4352 | 4,3388 | 4,3966 | %0,89 |
| 09.08.2012 | 4,3580 | 4,3773 | 4,2424 | 4,3580 | %-0,88 |
| 08.08.2012 | 4,3966 | 4,4159 | 4,2616 | 4,3966 | %3,64 |
| 07.08.2012 | 4,2424 | 4,3580 | 4,2424 | 4,2424 | %-0,90 |
| 06.08.2012 | 4,2809 | 4,3195 | 4,1845 | 4,2809 | %2,30 |
| 03.08.2012 | 4,1845 | 4,2038 | 4,1074 | 4,1845 | %1,40 |
| 02.08.2012 | 4,1266 | 4,1652 | 3,9724 | 4,1266 | %0,47 |
| 01.08.2012 | 4,1074 | 4,1845 | 4,1074 | 4,1074 | %-0,93 |