Şubat 2012 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 4,0556 | 4,0804 | 3,9936 | 4,0556 | %0,93 |
| 28.02.2012 | 4,0184 | 4,0308 | 3,8571 | 4,0184 | %4,18 |
| 27.02.2012 | 3,8571 | 4,0680 | 3,8447 | 3,8571 | %0,97 |
| 24.02.2012 | 3,8199 | 3,8819 | 3,6463 | 3,8199 | %5,12 |
| 23.02.2012 | 3,6339 | 3,7083 | 3,6339 | 3,6339 | %-0,68 |
| 22.02.2012 | 3,6587 | 3,7207 | 3,6587 | 3,6587 | %-1,01 |
| 21.02.2012 | 3,6959 | 3,7703 | 3,6587 | 3,6959 | %0,68 |
| 20.02.2012 | 3,6711 | 3,7827 | 3,6587 | 3,6711 | %-1,99 |
| 17.02.2012 | 3,7455 | 3,7703 | 3,6091 | 3,7455 | %3,42 |
| 16.02.2012 | 3,6215 | 3,8075 | 3,5347 | 3,6215 | %-5,50 |
| 15.02.2012 | 3,8323 | 4,0680 | 3,8199 | 3,8323 | %-4,63 |
| 14.02.2012 | 4,0184 | 4,2912 | 3,9316 | 4,0184 | %-7,95 |
| 13.02.2012 | 4,3656 | 4,3904 | 4,3408 | 4,3656 | %1,73 |
| 10.02.2012 | 4,2912 | 4,3904 | 4,2664 | 4,2912 | %-2,26 |
| 09.02.2012 | 4,3904 | 4,5517 | 4,3780 | 4,3904 | %-1,39 |
| 08.02.2012 | 4,4524 | 4,4772 | 4,4276 | 4,4524 | %0,28 |
| 07.02.2012 | 4,4400 | 4,5517 | 4,4276 | 4,4400 | %-1,65 |
| 06.02.2012 | 4,5145 | 4,5517 | 4,4524 | 4,5145 | %1,39 |
| 03.02.2012 | 4,4524 | 4,4896 | 4,4028 | 4,4524 | %1,99 |
| 02.02.2012 | 4,3656 | 4,4896 | 4,3656 | 4,3656 | %-3,03 |
| 01.02.2012 | 4,5020 | 4,5393 | 4,3904 | 4,5020 | %1,97 |