Eylül 2011 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,3252 | 6,4244 | 6,1516 | 6,3252 | %-1,54 |
| 29.09.2011 | 6,4244 | 6,5980 | 6,3500 | 6,4244 | %-1,89 |
| 28.09.2011 | 6,5484 | 6,6973 | 6,5484 | 6,5484 | %-1,49 |
| 27.09.2011 | 6,6477 | 6,7717 | 6,6229 | 6,6477 | %1,52 |
| 26.09.2011 | 6,5484 | 6,7221 | 6,4244 | 6,5484 | %0,00 |
| 23.09.2011 | 6,5484 | 6,9453 | 6,3004 | 6,5484 | %-5,38 |
| 22.09.2011 | 6,9205 | 7,1686 | 6,8709 | 6,9205 | %-3,79 |
| 21.09.2011 | 7,1934 | 7,3174 | 7,1190 | 7,1934 | %1,05 |
| 20.09.2011 | 7,1190 | 7,3422 | 7,0445 | 7,1190 | %0,35 |
| 19.09.2011 | 7,0942 | 7,4414 | 7,0197 | 7,0942 | %-4,35 |
| 16.09.2011 | 7,4166 | 7,5654 | 7,3918 | 7,4166 | %-0,99 |
| 15.09.2011 | 7,4910 | 7,6646 | 7,4662 | 7,4910 | %0,33 |
| 14.09.2011 | 7,4662 | 7,7887 | 7,2430 | 7,4662 | %-1,31 |
| 13.09.2011 | 7,5654 | 7,9623 | 7,5158 | 7,5654 | %-4,09 |
| 12.09.2011 | 7,8879 | 8,0367 | 7,5654 | 7,8879 | %-0,93 |
| 09.09.2011 | 7,9623 | 8,1856 | 7,4910 | 7,9623 | %2,56 |
| 08.09.2011 | 7,7639 | 7,8383 | 7,0445 | 7,7639 | %10,60 |
| 07.09.2011 | 7,0197 | 7,1190 | 6,8461 | 7,0197 | %2,54 |
| 06.09.2011 | 6,8461 | 6,9701 | 6,7469 | 6,8461 | %0,73 |
| 05.09.2011 | 6,7965 | 7,0693 | 6,3748 | 6,7965 | %5,79 |
| 02.09.2011 | 6,4244 | 6,5732 | 6,2260 | 6,4244 | %4,23 |