Mayıs 2011 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	9,5002	9,5498	9,3762	9,5002	%1,86
30.05.2011	9,3266	9,6242	9,3018	9,3266	%-1,83
27.05.2011	9,5002	9,8227	9,4506	9,5002	%-2,79
26.05.2011	9,7731	9,9219	9,5746	9,7731	%1,29
25.05.2011	9,6490	9,9715	9,5498	9,6490	%-2,99
24.05.2011	9,9467	10,2443	9,9219	9,9467	%-1,47
23.05.2011	10,0955	10,3932	9,8971	10,0955	%3,30
20.05.2011	9,7731	9,8971	9,3514	9,7731	%7,07
18.05.2011	9,1281	9,5002	9,1033	9,1281	%-2,13
17.05.2011	9,3266	9,4506	9,2274	9,3266	%0,80
16.05.2011	9,2522	9,9963	9,1777	9,2522	%-7,44
13.05.2011	9,9963	10,2443	9,8475	9,9963	%0,50
12.05.2011	9,9467	10,0459	9,8475	9,9467	%0,25
11.05.2011	9,9219	10,2691	9,8971	9,9219	%-1,23
10.05.2011	10,0459	10,4428	9,9467	10,0459	%-2,88
09.05.2011	10,3436	10,4924	10,2691	10,3436	%1,21
06.05.2011	10,2195	10,3188	10,0707	10,2195	%1,98
05.05.2011	10,0211	10,1451	9,9963	10,0211	%-0,98
04.05.2011	10,1203	10,2691	10,0211	10,1203	%-0,73
03.05.2011	10,1947	10,4676	9,8475	10,1947	%3,53
02.05.2011	9,8475	9,8971	9,5250	9,8475	%3,66