Nisan 2011 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	9,5002	9,6242	9,4754	9,5002	%0,26
28.04.2011	9,4754	9,5746	9,4754	9,4754	%0,00
27.04.2011	9,4754	9,6490	9,3266	9,4754	%-0,26
26.04.2011	9,5002	9,7731	9,4754	9,5002	%-3,04
25.04.2011	9,7979	10,0707	9,7731	9,7979	%-1,25
22.04.2011	9,9219	10,1451	9,7731	9,9219	%0,00
21.04.2011	9,9219	10,0211	9,5002	9,9219	%4,17
20.04.2011	9,5250	9,8723	9,5250	9,5250	%-2,04
19.04.2011	9,7234	9,7482	9,4506	9,7234	%4,26
18.04.2011	9,3266	9,6986	9,2770	9,3266	%0,27
15.04.2011	9,3018	9,4258	9,2026	9,3018	%0,00
14.04.2011	9,3018	9,5994	9,2274	9,3018	%-2,09
13.04.2011	9,5002	9,9467	9,5002	9,5002	%-3,28
12.04.2011	9,8227	10,1203	9,7731	9,8227	%-0,75
11.04.2011	9,8971	10,0459	9,7979	9,8971	%-0,75
08.04.2011	9,9715	10,2195	9,8971	9,9715	%-0,25
07.04.2011	9,9963	10,1947	9,9467	9,9963	%0,50
06.04.2011	9,9467	10,6164	9,4258	9,9467	%-3,84
05.04.2011	10,3436	10,5172	10,1203	10,3436	%1,96
04.04.2011	10,1451	10,2195	9,7731	10,1451	%4,07
01.04.2011	9,7482	9,8723	9,5250	9,7482	%2,34