Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.801,99 %0,83Ethereum 2.428,94 %0,33

Şubat 2011 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20118,30968,58247,96238,3096%1,21
25.02.20118,21048,58248,03678,2104%3,44
24.02.20117,93758,50807,59027,9375%-7,51
23.02.20118,58249,25228,50808,5824%-6,49
22.02.20119,17779,42588,30969,1777%9,47
21.02.20118,38408,48328,21048,3840%0,60
18.02.20118,33448,35928,01198,3344%3,70
17.02.20118,03678,16087,98718,0367%-0,92
16.02.20118,11118,16088,01198,1111%1,55
15.02.20117,98718,06157,88797,9871%0,31
14.02.20117,96238,33447,93757,9623%-2,73
11.02.20118,18568,30968,13598,1856%-1,49
10.02.20118,30968,48328,28488,3096%-2,05
09.02.20118,48328,53288,30968,4832%2,09
08.02.20118,30968,35928,11118,3096%2,45
07.02.20118,11118,38408,03678,1111%0,00
04.02.20118,11118,16087,86318,1111%1,24
03.02.20118,01198,43368,01198,0119%-3,87
02.02.20118,33448,53288,30968,3344%-1,18
01.02.20118,43368,73138,33448,4336%2,41