Amerikan Doları 50,0416 %0,05Euro 56,2588 %0,15Gram Altın 6.651,00 %1,22Ons Altın 4.125,75 %1,58Brent Petrol 95,3296 %0,15EUR/USD 1,1243 %0,11Bitcoin 80.510,01 %0,46Ethereum 2.420,20 %-0,03

Ocak 2009 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,90222,92702,90222,9022%0,00
29.01.20092,92702,92702,90222,9022%-0,85
28.01.20092,92702,95182,92702,9270%0,85
27.01.20092,90222,92702,90222,9022%-0,85
26.01.20092,95182,95182,92702,9270%0,85
23.01.20092,92702,92702,90222,9022%-1,68
22.01.20092,92702,95182,92702,9518%0,00
21.01.20092,90222,97662,90222,9518%0,85
20.01.20092,90223,02622,90222,9270%-0,84
19.01.20092,95183,00142,92702,9518%0,00
16.01.20092,97662,97662,95182,9518%0,00
15.01.20092,97663,07582,95182,9518%-4,80
14.01.20092,95183,10062,95183,1006%4,17
13.01.20092,92703,05102,92702,9766%0,00
12.01.20092,95182,97662,95182,9766%-1,64
09.01.20092,95183,05102,95183,0262%1,67
08.01.20093,02623,02622,97662,9766%-2,44
07.01.20093,12543,12543,05103,0510%-1,60
06.01.20093,10063,12543,07583,1006%-3,10
05.01.20093,10063,19983,05103,1998%3,20
02.01.20092,95183,22462,95183,1006%5,04