Ağustos 2008 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 3,7703 | 3,7703 | 3,7207 | 3,7703 | %0,66 |
| 28.08.2008 | 3,5223 | 3,7455 | 3,5223 | 3,7455 | %-0,66 |
| 27.08.2008 | 3,7703 | 3,7703 | 3,7207 | 3,7703 | %0,00 |
| 26.08.2008 | 3,7455 | 3,7951 | 3,7455 | 3,7703 | %0,00 |
| 25.08.2008 | 3,7703 | 3,7951 | 3,7207 | 3,7703 | %-0,65 |
| 22.08.2008 | 3,7703 | 3,8199 | 3,7455 | 3,7951 | %-0,65 |
| 21.08.2008 | 3,7951 | 3,8199 | 3,7703 | 3,8199 | %0,65 |
| 20.08.2008 | 3,8447 | 3,8943 | 3,7703 | 3,7951 | %-0,65 |
| 19.08.2008 | 3,8199 | 3,9191 | 3,7951 | 3,8199 | %-0,65 |
| 18.08.2008 | 3,7455 | 3,9688 | 3,7455 | 3,8447 | %1,97 |
| 15.08.2008 | 3,7455 | 3,7951 | 3,7207 | 3,7703 | %1,33 |
| 14.08.2008 | 3,7207 | 3,7951 | 3,6959 | 3,7207 | %-0,66 |
| 13.08.2008 | 3,7207 | 3,7455 | 3,6463 | 3,7455 | %2,03 |
| 12.08.2008 | 3,7207 | 3,7703 | 3,6711 | 3,6711 | %0,00 |
| 11.08.2008 | 3,7207 | 3,7455 | 3,6463 | 3,6711 | %-1,33 |
| 08.08.2008 | 3,7207 | 3,7951 | 3,7207 | 3,7207 | %-1,32 |
| 07.08.2008 | 3,6959 | 3,8199 | 3,6959 | 3,7703 | %1,33 |
| 06.08.2008 | 3,9191 | 3,9936 | 3,6959 | 3,7207 | %1,35 |
| 05.08.2008 | 3,6463 | 3,7951 | 3,6463 | 3,6711 | %-1,33 |
| 04.08.2008 | 3,6215 | 3,8695 | 3,5967 | 3,7207 | %2,74 |
| 01.08.2008 | 3,6215 | 3,6215 | 3,5967 | 3,6215 | %0,69 |