Amerikan Doları 50,0462 %0,06Euro 56,3857 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.141,82 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.448,01 %0,39Ethereum 2.420,63 %-0,01

Nisan 2008 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,48052,50532,48052,4805%-1,96
29.04.20082,48052,53012,48052,5301%2,00
28.04.20082,55492,60452,43092,4805%0,00
25.04.20082,50532,50532,48052,4805%0,00
24.04.20082,49292,49292,48052,4805%-0,50
22.04.20082,48052,49292,48052,4929%0,50
21.04.20082,48052,49292,48052,4805%0,00
18.04.20082,50532,50532,48052,4805%-0,99
17.04.20082,50532,50532,50532,5053%1,00
16.04.20082,50532,50532,48052,4805%-0,99
15.04.20082,50532,50532,48052,5053%0,00
14.04.20082,45572,53012,45572,5053%0,50
11.04.20082,48052,49292,45572,4929%0,50
10.04.20082,48052,48052,45572,4805%1,01
09.04.20082,48052,53012,45572,4557%-0,50
08.04.20082,48052,48052,46812,4681%-0,50
07.04.20082,48052,48052,45572,4805%-0,99
04.04.20082,50532,50532,45572,5053%0,00
03.04.20082,50532,50532,48052,5053%1,00
02.04.20082,55492,57972,48052,4805%-1,96
01.04.20082,53012,53012,50532,5301%0,99