Amerikan Doları 50,0445 %0,05Euro 56,3621 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.440,77 %0,38Ethereum 2.424,62 %0,15

Mart 2008 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,55492,55492,48052,5053%-0,98
28.03.20082,55492,55492,53012,5301%-2,86
27.03.20082,62932,62932,57972,6045%0,00
26.03.20082,55492,72852,53012,6045%2,94
25.03.20082,53012,55492,50532,5301%0,00
24.03.20082,62932,67892,53012,5301%0,49
21.03.20082,48052,53012,48052,5177%1,00
20.03.20082,44332,49292,44332,4929%1,00
19.03.20082,44332,48052,41852,4681%1,53
18.03.20082,43092,46812,43092,4309%0,00
17.03.20082,33162,45572,33162,4309%-2,97
14.03.20082,48052,50532,46812,5053%1,00
13.03.20082,50532,50532,40612,4805%-1,96
12.03.20082,55492,57972,53012,5301%-2,86
11.03.20082,60452,60452,55492,6045%0,00
10.03.20082,57972,60452,57972,6045%0,96
07.03.20082,60452,60452,55492,5797%-1,89
06.03.20082,62932,62932,60452,6293%0,00
05.03.20082,65412,65412,50532,6293%-1,85
04.03.20082,67892,67892,62932,6789%0,93
03.03.20082,65412,65412,60452,6541%-0,93