Ocak 2008 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 2,5549 | 2,6045 | 2,5549 | 2,5797 | %1,96 |
| 30.01.2008 | 2,5797 | 2,5797 | 2,5301 | 2,5301 | %0,00 |
| 29.01.2008 | 2,5301 | 2,6045 | 2,5053 | 2,5301 | %-0,97 |
| 28.01.2008 | 2,5301 | 2,6169 | 2,4805 | 2,5549 | %3,00 |
| 25.01.2008 | 2,4929 | 2,5053 | 2,4681 | 2,4805 | %-0,99 |
| 24.01.2008 | 2,4805 | 2,5177 | 2,4805 | 2,5053 | %1,00 |
| 23.01.2008 | 2,5053 | 2,5301 | 2,4681 | 2,4805 | %1,01 |
| 22.01.2008 | 2,4805 | 2,5053 | 2,4557 | 2,4557 | %-0,50 |
| 21.01.2008 | 2,4805 | 2,5053 | 2,4557 | 2,4681 | %-0,50 |
| 18.01.2008 | 2,4805 | 2,6169 | 2,4557 | 2,4805 | %1,01 |
| 17.01.2008 | 2,4433 | 2,4805 | 2,4433 | 2,4557 | %0,51 |
| 16.01.2008 | 2,4185 | 2,4805 | 2,4061 | 2,4433 | %0,51 |
| 15.01.2008 | 2,4309 | 2,4433 | 2,4185 | 2,4309 | %0,00 |
| 14.01.2008 | 2,4185 | 2,4309 | 2,4185 | 2,4309 | %0,00 |
| 11.01.2008 | 2,4433 | 2,4433 | 2,4309 | 2,4309 | %0,00 |
| 10.01.2008 | 2,4433 | 2,4433 | 2,4185 | 2,4309 | %0,51 |
| 09.01.2008 | 2,4185 | 2,4309 | 2,4185 | 2,4185 | %0,00 |
| 08.01.2008 | 2,4433 | 2,4433 | 2,4185 | 2,4185 | %-0,51 |
| 07.01.2008 | 2,4309 | 2,4433 | 2,4185 | 2,4309 | %0,00 |
| 04.01.2008 | 2,4309 | 2,4433 | 2,4309 | 2,4309 | %0,00 |
| 03.01.2008 | 2,4309 | 2,4433 | 2,4309 | 2,4309 | %0,00 |
| 02.01.2008 | 2,4309 | 2,4557 | 2,4309 | 2,4309 | %0,00 |