Amerikan Doları 50,0417 %0,05Euro 56,3349 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.558,88 %0,53Ethereum 2.429,99 %0,37

Aralık 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,43092,44332,43092,4309%-0,51
28.12.20072,43092,44332,43092,4433%0,51
27.12.20072,43092,45572,43092,4309%0,00
26.12.20072,43092,44332,43092,4309%-0,51
25.12.20072,41852,44332,41852,4433%0,51
24.12.20072,43092,53012,40612,4309%0,51
19.12.20072,41852,43092,41852,4185%-0,51
18.12.20072,41852,43092,41852,4309%0,51
17.12.20072,43092,43092,40612,4185%-0,51
14.12.20072,41852,43092,41852,4309%0,51
13.12.20072,43092,48052,41852,4185%-0,51
12.12.20072,43092,43092,41852,4309%0,00
11.12.20072,41852,44332,41852,4309%0,00
10.12.20072,44332,44332,43092,4309%-0,51
07.12.20072,43092,44332,43092,4433%0,51
06.12.20072,41852,44332,41852,4309%0,00
05.12.20072,41852,43092,41852,4309%0,51
04.12.20072,41852,44332,39362,4185%0,00
03.12.20072,41852,43092,41852,4185%-0,51