Amerikan Doları 50,0414 %0,05Euro 56,3536 %0,32Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.562,22 %0,53Ethereum 2.427,08 %0,25

Kasım 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,41852,43092,41852,4309%0,00
29.11.20072,44332,44332,43092,4309%0,51
28.11.20072,41852,43092,41852,4185%0,00
27.11.20072,39362,43092,36882,4185%0,00
26.11.20072,44332,44332,41852,4185%-1,02
23.11.20072,46812,46812,41852,4433%0,51
22.11.20072,35642,43092,35642,4309%0,00
21.11.20072,41852,48052,35642,4309%0,51
20.11.20072,43092,48052,39362,4185%-3,47
19.11.20072,48052,64172,45572,5053%2,02
16.11.20072,39362,48052,38122,4557%3,13
15.11.20072,38122,39362,36882,3812%1,05
14.11.20072,35642,36882,34402,3564%0,00
13.11.20072,35642,36882,34402,3564%0,53
12.11.20072,30682,38122,30682,3440%0,53
09.11.20072,34402,35642,31922,3316%0,00
08.11.20072,34402,34402,33162,3316%-0,53
07.11.20072,33162,34402,30682,3440%1,07
06.11.20072,30682,33162,29442,3192%0,54
05.11.20072,31922,33162,30682,3068%-1,06
02.11.20072,33162,33162,30682,3316%0,00
01.11.20072,34402,34402,31922,3316%0,00