Amerikan Doları 50,0414 %0,05Euro 56,3620 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8223 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,92 %0,71Ethereum 2.430,87 %0,41

Ekim 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,31922,33162,31922,3316%0,53
30.10.20072,35642,35642,31922,3192%-1,06
26.10.20072,30682,34402,30682,3440%1,07
25.10.20072,31922,31922,31922,3192%0,54
24.10.20072,33162,33162,30682,3068%-0,53
23.10.20072,31922,33162,30682,3192%0,00
22.10.20072,30682,31922,29442,3192%-0,53
19.10.20072,33162,33162,31922,3316%0,00
18.10.20072,34402,35642,31922,3316%-1,05
17.10.20072,38122,38122,33162,3564%2,15
11.10.20072,30682,31922,30682,3068%0,00
10.10.20072,33162,33162,29442,3068%-1,06
09.10.20072,33162,34402,31922,3316%0,00
08.10.20072,31922,35642,30682,3316%1,08
05.10.20072,31922,31922,30682,3068%0,00
04.10.20072,31922,31922,30682,3068%0,54
03.10.20072,30682,30682,29442,2944%-0,54
02.10.20072,29442,30682,29442,3068%0,54
01.10.20072,29442,30682,28202,2944%-0,54