Amerikan Doları 50,0437 %0,05Euro 56,3561 %0,33Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,8867 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.647,46 %0,64Ethereum 2.429,36 %0,35

Eylül 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20072,30682,30682,29442,3068%0,54
27.09.20072,30682,30682,29442,2944%-0,54
26.09.20072,30682,31922,29442,3068%0,00
25.09.20072,31922,31922,29442,3068%0,00
24.09.20072,30682,31922,29442,3068%0,00
21.09.20072,30682,31922,29442,3068%0,54
20.09.20072,30682,30682,29442,2944%0,00
19.09.20072,30682,31922,29442,2944%-0,54
18.09.20072,29442,30682,29442,3068%0,54
17.09.20072,29442,33162,29442,2944%-0,54
14.09.20072,30682,30682,29442,3068%0,00
13.09.20072,30682,31922,30682,3068%0,00
12.09.20072,33162,33162,30682,3068%0,00
11.09.20072,31922,31922,30682,3068%0,54
10.09.20072,30682,31922,29442,2944%-0,54
07.09.20072,30682,30682,29442,3068%0,00
06.09.20072,30682,31922,29442,3068%0,54
05.09.20072,29442,30682,29442,2944%-0,54
04.09.20072,33162,33162,28202,3068%-1,06
03.09.20072,35642,35642,31922,3316%0,00