Amerikan Doları 50,0385 %0,04Euro 56,3568 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,44 %0,65Ethereum 2.431,07 %0,42

Ağustos 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20072,34402,34402,33162,3316%0,53
29.08.20072,31922,34402,29442,3192%-0,53
28.08.20072,31922,35642,31922,3316%-1,05
27.08.20072,40612,40612,33162,3564%2,70
24.08.20072,30682,31922,29442,2944%0,00
23.08.20072,29442,30682,28202,2944%0,54
22.08.20072,28202,30682,26962,2820%-0,54
21.08.20072,29442,30682,28202,2944%0,00
20.08.20072,31922,31922,29442,2944%0,54
17.08.20072,28202,29442,28202,2820%-0,54
16.08.20072,28202,30682,25722,2944%0,00
15.08.20072,26962,30682,26962,2944%0,00
14.08.20072,30682,30682,29442,2944%-0,54
13.08.20072,31922,33162,29442,3068%0,54
10.08.20072,30682,30682,28202,2944%0,00
09.08.20072,29442,30682,29442,2944%-0,54
08.08.20072,30682,33162,29442,3068%0,54
07.08.20072,30682,30682,29442,2944%0,00
06.08.20072,29442,30682,29442,2944%-0,54
03.08.20072,29442,30682,29442,3068%0,54
02.08.20072,29442,31922,28202,2944%-1,60
01.08.20072,29442,36882,29442,3316%1,08