Amerikan Doları 50,0434 %0,05Euro 56,2508 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,5778 %-0,64EUR/USD 1,1240 %0,08Bitcoin 80.693,07 %0,69Ethereum 2.427,20 %0,26

Temmuz 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,30682,31922,29442,3068%0,00
30.07.20072,29442,30682,29442,3068%0,00
27.07.20072,29442,30682,28202,3068%0,54
26.07.20072,30682,30682,28202,2944%-0,54
25.07.20072,28202,30682,28202,3068%0,54
24.07.20072,29442,30682,28202,2944%-0,54
23.07.20072,30682,30682,29442,3068%0,54
20.07.20072,29442,30682,28202,2944%0,00
19.07.20072,33162,33162,29442,2944%-1,07
18.07.20072,31922,33162,30682,3192%0,00
17.07.20072,30682,33162,29442,3192%1,08
16.07.20072,29442,30682,28202,2944%-0,54
13.07.20072,30682,31922,29442,3068%-1,06
12.07.20072,31922,34402,31922,3316%1,62
11.07.20072,30682,30682,29442,2944%-0,54
10.07.20072,31922,31922,29442,3068%0,54
09.07.20072,30682,30682,28202,2944%0,00
06.07.20072,28202,30682,28202,2944%0,00
05.07.20072,30682,30682,28202,2944%-0,54
04.07.20072,30682,31922,29442,3068%0,00
03.07.20072,30682,30682,29442,3068%1,09
02.07.20072,30682,30682,13322,2820%-0,54