Amerikan Doları 50,0453 %0,05Euro 56,2484 %0,14Gram Altın 6.606,50 %0,59Ons Altın 4.082,63 %0,52Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.607,90 %0,59Ethereum 2.426,38 %0,22

Haziran 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,29442,30682,28202,2944%-0,54
28.06.20072,38122,38122,29442,3068%-2,62
27.06.20072,35642,40612,35642,3688%0,00
26.06.20072,35642,40612,34402,3688%1,60
25.06.20072,33162,34402,30682,3316%0,00
22.06.20072,31922,33162,31922,3316%0,53
21.06.20072,30682,33162,30682,3192%0,54
20.06.20072,31922,31922,29442,3068%-1,06
19.06.20072,31922,33162,31922,3316%0,53
18.06.20072,31922,33162,30682,3192%0,54
15.06.20072,33162,36882,30682,3068%0,00
14.06.20072,30682,31922,30682,3068%0,00
13.06.20072,29442,30682,29442,3068%0,00
12.06.20072,29442,30682,29442,3068%0,00
11.06.20072,30682,31922,29442,3068%0,54
08.06.20072,30682,30682,29442,2944%-0,54
07.06.20072,30682,30682,29442,3068%0,00
06.06.20072,33162,36882,29442,3068%0,00
05.06.20072,29442,31922,29442,3068%0,54
04.06.20072,29442,30682,29442,2944%-0,54
01.06.20072,30682,31922,29442,3068%-0,53