Amerikan Doları 50,0427 %0,05Euro 56,3207 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.698,00 %0,70Ethereum 2.427,26 %0,26

Mayıs 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,31922,31922,29442,3192%1,08
30.05.20072,30682,31922,29442,2944%-1,07
29.05.20072,33162,34402,31922,3192%-1,06
28.05.20072,30682,40612,29442,3440%1,61
25.05.20072,29442,30682,29442,3068%0,00
24.05.20072,30682,31922,29442,3068%0,54
23.05.20072,30682,31922,29442,2944%0,00
22.05.20072,30682,30682,28202,2944%0,00
21.05.20072,28202,30682,24482,2944%0,00
18.05.20072,29442,31922,29442,2944%-0,54
17.05.20072,30682,30682,29442,3068%0,54
16.05.20072,30682,30682,28202,2944%-0,54
15.05.20072,30682,31922,29442,3068%0,00
14.05.20072,34402,38122,30682,3068%0,54
11.05.20072,31922,33162,29442,2944%-2,12
10.05.20072,29442,43092,28202,3440%2,16
09.05.20072,31922,31922,28202,2944%0,54
08.05.20072,28202,29442,25722,2820%-0,54
07.05.20072,33162,33162,26962,2944%-1,60
04.05.20072,33162,35642,31922,3316%0,00
03.05.20072,30682,34402,30682,3316%1,08
02.05.20072,43092,43092,30682,3068%1,09