Nisan 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 2,3192 | 2,3316 | 2,2324 | 2,2820 | %-2,13 |
| 27.04.2007 | 2,2448 | 2,4805 | 2,2448 | 2,3316 | %16,05 |
| 26.04.2007 | 2,0092 | 2,0340 | 2,0092 | 2,0092 | %0,00 |
| 25.04.2007 | 1,9844 | 2,0216 | 1,9844 | 2,0092 | %1,89 |
| 24.04.2007 | 2,0092 | 2,0092 | 1,9720 | 1,9720 | %0,00 |
| 20.04.2007 | 1,9844 | 2,0216 | 1,9720 | 1,9720 | %0,00 |
| 19.04.2007 | 1,9720 | 1,9720 | 1,9596 | 1,9720 | %0,00 |
| 18.04.2007 | 1,9844 | 1,9844 | 1,9596 | 1,9720 | %-0,63 |
| 17.04.2007 | 1,9720 | 1,9844 | 1,9596 | 1,9844 | %1,27 |
| 16.04.2007 | 1,9720 | 1,9844 | 1,9596 | 1,9596 | %-0,63 |
| 13.04.2007 | 1,9720 | 1,9844 | 1,9596 | 1,9720 | %0,00 |
| 12.04.2007 | 1,9596 | 1,9720 | 1,9596 | 1,9720 | %0,63 |
| 11.04.2007 | 1,9720 | 1,9720 | 1,9596 | 1,9596 | %-0,63 |
| 10.04.2007 | 1,9844 | 1,9844 | 1,9596 | 1,9720 | %-1,24 |
| 09.04.2007 | 2,0092 | 2,0216 | 1,9844 | 1,9968 | %-1,23 |
| 06.04.2007 | 1,9968 | 2,0836 | 1,9720 | 2,0216 | %1,87 |
| 05.04.2007 | 1,9844 | 1,9968 | 1,9720 | 1,9844 | %0,00 |
| 04.04.2007 | 1,9968 | 2,0092 | 1,9720 | 1,9844 | %0,00 |
| 03.04.2007 | 1,9968 | 2,0216 | 1,9844 | 1,9844 | %-1,84 |
| 02.04.2007 | 2,0588 | 2,0712 | 1,9968 | 2,0216 | %1,87 |