Mart 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,9720 | 1,9844 | 1,9596 | 1,9844 | %0,63 |
| 28.03.2007 | 1,9596 | 1,9720 | 1,9596 | 1,9720 | %0,63 |
| 27.03.2007 | 1,9720 | 1,9720 | 1,9596 | 1,9596 | %-0,63 |
| 26.03.2007 | 1,9720 | 1,9844 | 1,9596 | 1,9720 | %0,00 |
| 23.03.2007 | 1,9720 | 2,0216 | 1,9596 | 1,9720 | %-0,63 |
| 22.03.2007 | 1,9844 | 1,9844 | 1,9720 | 1,9844 | %0,00 |
| 21.03.2007 | 1,9844 | 2,0092 | 1,9720 | 1,9844 | %0,63 |
| 20.03.2007 | 1,9720 | 1,9720 | 1,9596 | 1,9720 | %0,63 |
| 19.03.2007 | 1,9596 | 1,9844 | 1,9596 | 1,9596 | %-0,63 |
| 16.03.2007 | 1,9720 | 1,9720 | 1,9596 | 1,9720 | %0,00 |
| 15.03.2007 | 1,9844 | 1,9844 | 1,9596 | 1,9720 | %0,63 |
| 14.03.2007 | 1,9596 | 1,9844 | 1,9596 | 1,9596 | %-1,25 |
| 13.03.2007 | 1,9968 | 1,9968 | 1,9720 | 1,9844 | %0,63 |
| 12.03.2007 | 1,9844 | 1,9844 | 1,9596 | 1,9720 | %0,00 |
| 09.03.2007 | 1,9968 | 1,9968 | 1,9720 | 1,9720 | %-1,85 |
| 08.03.2007 | 2,0092 | 2,0216 | 1,9844 | 2,0092 | %1,89 |
| 07.03.2007 | 1,9968 | 1,9968 | 1,9596 | 1,9720 | %-1,24 |
| 06.03.2007 | 1,9720 | 2,0216 | 1,9596 | 1,9968 | %1,90 |
| 05.03.2007 | 1,9596 | 1,9596 | 1,9472 | 1,9596 | %0,00 |
| 02.03.2007 | 1,9348 | 1,9720 | 1,9348 | 1,9596 | %0,00 |
| 01.03.2007 | 1,9596 | 1,9720 | 1,9596 | 1,9596 | %0,00 |