Amerikan Doları 50,0438 %0,05Euro 56,3126 %0,25Gram Altın 6.672,50 %1,58Ons Altın 4.123,71 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.639,61 %0,63Ethereum 2.425,17 %0,17

Ocak 2007 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,03402,05882,03402,0340%0,00
29.01.20072,03402,10842,02162,0340%0,61
26.01.20072,02162,13322,02162,0216%0,62
25.01.20072,00922,03401,99682,0092%0,00
24.01.20072,04642,08362,00922,0092%-2,41
23.01.20071,99682,05881,98442,0588%3,11
22.01.20071,95962,08361,95961,9968%0,62
19.01.20072,02162,02161,94721,9844%-2,44
18.01.20072,05882,08362,02162,0340%0,00
17.01.20071,99682,09601,98442,0340%3,80
16.01.20071,77351,95961,76111,9596%11,27
15.01.20071,78591,79831,76111,7611%0,00
12.01.20071,79831,81071,76111,7611%0,71
11.01.20071,73631,76111,73631,7487%0,71
10.01.20071,74871,76111,72391,7363%0,00
09.01.20071,76111,76111,73631,7363%0,00
08.01.20071,72391,76111,71151,7363%-0,71
05.01.20071,73631,81071,71151,7487%-1,40