Ağustos 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,8029 | 2,8277 | 2,7285 | 2,8277 | %0,89 |
| 29.08.2005 | 2,8525 | 2,8525 | 2,7533 | 2,8029 | %-3,42 |
| 26.08.2005 | 2,8029 | 2,9270 | 2,8029 | 2,9022 | %3,54 |
| 25.08.2005 | 2,8029 | 2,8277 | 2,7781 | 2,8029 | %0,00 |
| 24.08.2005 | 2,7781 | 2,8774 | 2,7781 | 2,8029 | %0,89 |
| 23.08.2005 | 2,8277 | 2,8525 | 2,7781 | 2,7781 | %-1,75 |
| 22.08.2005 | 2,7037 | 2,8525 | 2,7037 | 2,8277 | %4,59 |
| 19.08.2005 | 2,7037 | 2,7533 | 2,7037 | 2,7037 | %0,00 |
| 18.08.2005 | 2,7037 | 2,7533 | 2,6541 | 2,7037 | %-0,91 |
| 17.08.2005 | 2,6541 | 2,7781 | 2,6045 | 2,7285 | %1,85 |
| 16.08.2005 | 2,6045 | 2,7781 | 2,6045 | 2,6789 | %3,85 |
| 15.08.2005 | 2,6293 | 2,6541 | 2,5797 | 2,5797 | %0,00 |
| 12.08.2005 | 2,7037 | 2,7037 | 2,5549 | 2,5797 | %-5,45 |
| 11.08.2005 | 2,7285 | 2,7533 | 2,6541 | 2,7285 | %-3,51 |
| 10.08.2005 | 2,6045 | 2,9270 | 2,6045 | 2,8277 | %7,55 |
| 09.08.2005 | 2,6293 | 2,6789 | 2,5549 | 2,6293 | %-3,64 |
| 08.08.2005 | 2,8525 | 2,8525 | 2,7037 | 2,7285 | %-2,65 |
| 05.08.2005 | 2,8277 | 2,9270 | 2,7781 | 2,8029 | %-3,42 |
| 04.08.2005 | 2,9518 | 3,0014 | 2,8277 | 2,9022 | %4,46 |
| 03.08.2005 | 2,8774 | 3,0262 | 2,7533 | 2,7781 | %-5,08 |
| 02.08.2005 | 3,3486 | 3,4727 | 2,8774 | 2,9270 | %-4,84 |
| 01.08.2005 | 2,9022 | 3,2494 | 2,8525 | 3,0758 | %14,81 |