Temmuz 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 2,5549 | 2,7533 | 2,5301 | 2,6789 | %3,85 |
| 28.07.2005 | 2,5797 | 2,6913 | 2,3068 | 2,5797 | %10,64 |
| 27.07.2005 | 2,3316 | 2,3812 | 2,3068 | 2,3316 | %-1,05 |
| 26.07.2005 | 2,3564 | 2,3688 | 2,3316 | 2,3564 | %-2,06 |
| 25.07.2005 | 2,4061 | 2,4185 | 2,3440 | 2,4061 | %2,11 |
| 22.07.2005 | 2,3564 | 2,3812 | 2,3440 | 2,3564 | %1,06 |
| 21.07.2005 | 2,3316 | 2,3812 | 2,2076 | 2,3316 | %2,17 |
| 20.07.2005 | 2,2820 | 2,3192 | 2,2820 | 2,2820 | %0,00 |
| 19.07.2005 | 2,2820 | 2,3192 | 2,2324 | 2,2820 | %2,22 |
| 18.07.2005 | 2,2324 | 2,2448 | 2,2076 | 2,2324 | %-0,55 |
| 15.07.2005 | 2,2448 | 2,3564 | 2,1952 | 2,2448 | %1,69 |
| 14.07.2005 | 2,2076 | 2,2076 | 2,1580 | 2,2076 | %-0,56 |
| 13.07.2005 | 2,2200 | 2,2696 | 2,1456 | 2,2200 | %6,55 |
| 12.07.2005 | 2,0836 | 2,1332 | 2,0340 | 2,0836 | %3,07 |
| 11.07.2005 | 2,0216 | 2,0464 | 2,0216 | 2,0216 | %0,00 |
| 08.07.2005 | 2,0216 | 2,0588 | 1,9720 | 2,0216 | %2,52 |
| 07.07.2005 | 1,9720 | 1,9968 | 1,9720 | 1,9720 | %-0,63 |
| 06.07.2005 | 1,9844 | 2,0092 | 1,9844 | 1,9844 | %-1,23 |
| 05.07.2005 | 2,0092 | 2,0340 | 1,7983 | 2,0092 | %0,00 |
| 04.07.2005 | 2,0092 | 2,0464 | 1,9968 | 2,0092 | %-0,61 |
| 01.07.2005 | 2,0216 | 2,0340 | 2,0216 | 2,0216 | %-0,61 |