Amerikan Doları 50,0401 %0,04Euro 56,3536 %0,32Gram Altın 6.669,50 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.566,01 %0,53Ethereum 2.427,60 %0,27

Mayıs 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20051,91001,92241,86041,9100%3,36
30.05.20051,84801,84801,78591,8480%3,47
27.05.20051,78591,79831,77351,7859%0,70
26.05.20051,77351,78591,76111,7735%0,00
25.05.20051,77351,79831,77351,7735%-0,69
24.05.20051,78591,81071,74871,7859%-0,69
23.05.20051,79831,86041,74871,7983%-4,61
20.05.20051,88521,89761,83561,8852%2,70
18.05.20051,83561,86041,79831,8356%1,37
17.05.20051,81071,84801,79831,8107%0,00
16.05.20051,81071,88521,79831,8107%-5,19
13.05.20051,91001,92241,88521,9100%-1,28
12.05.20051,93482,03401,91001,9348%1,96
11.05.20051,89761,91001,88521,8976%-0,65
10.05.20051,91001,93481,88521,9100%-0,65
09.05.20051,92241,94721,89761,9224%-1,27
06.05.20051,94721,98441,93481,9472%0,64
05.05.20051,93481,95961,92241,9348%-0,64
04.05.20051,94721,95961,93481,9472%0,00
03.05.20051,94721,94721,93481,9472%1,95
02.05.20051,91001,97201,91001,9100%-0,65