Amerikan Doları 50,0314 %0,03Euro 56,3093 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.628,00 %0,61Ethereum 2.427,78 %0,28

Nisan 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20051,92241,93481,91001,9224%-1,27
28.04.20051,94721,95961,92241,9472%0,64
27.04.20051,93481,94721,91001,9348%-0,64
26.04.20051,94721,95961,93481,9472%0,00
25.04.20051,94721,98441,93481,9472%-0,63
22.04.20051,95961,98441,94721,9596%-1,25
21.04.20051,98442,02161,98441,9844%-1,23
20.04.20052,00922,03401,98442,0092%3,85
19.04.20051,93481,95961,91001,9348%0,65
18.04.20051,92241,98441,91001,9224%-1,27
15.04.20051,94722,05881,93481,9472%-3,09
14.04.20052,00922,15801,97202,0092%-1,82
13.04.20052,04642,18281,94722,0464%1,23
12.04.20052,02162,12082,02162,0216%-2,98
11.04.20052,08362,15802,04642,0836%-4,55
08.04.20052,18282,23242,15802,1828%0,57
07.04.20052,17042,20762,15802,1704%-1,13
06.04.20052,19522,20762,17042,1952%0,00
05.04.20052,19522,22002,15802,1952%0,00
04.04.20052,19522,23242,10842,1952%-1,67
01.04.20052,23242,28202,20762,2324%0,56