Amerikan Doları 50,0440 %0,05Euro 56,3674 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,7175 %-1,54EUR/USD 1,1264 %0,30Bitcoin 80.650,11 %0,64Ethereum 2.431,58 %0,44

Mart 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20052,22002,24482,20762,2200%0,56
30.03.20052,20762,26962,17042,2076%0,56
29.03.20052,19522,23242,15802,1952%-0,56
28.03.20052,20762,31922,20762,2076%-3,26
25.03.20052,28202,31922,26962,2820%1,10
24.03.20052,25722,30682,25722,2572%-3,19
23.03.20052,33162,53012,23242,3316%1,08
22.03.20052,30682,35642,13322,3068%9,41
21.03.20052,10842,18282,09602,1084%1,19
18.03.20052,08362,10842,07122,0836%8,39
17.03.20051,92242,15801,92241,9224%-8,28
16.03.20052,09602,12082,05882,0960%-1,74
15.03.20052,13322,18282,13322,1332%-2,27
14.03.20052,18282,24482,18282,1828%-1,68
11.03.20052,22002,25722,18282,2200%-1,65
10.03.20052,25722,34402,22002,2572%1,68
09.03.20052,22002,25722,20762,2200%1,70
08.03.20052,18282,24482,17042,1828%0,00
07.03.20052,18282,19522,13322,1828%1,15
04.03.20052,15802,20762,10842,1580%4,19
03.03.20052,07122,08362,03402,0712%1,21
02.03.20052,04642,07122,02162,0464%0,00
01.03.20052,04642,10842,04642,0464%-1,20