Ocak 2005 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 2,0216 | 2,0464 | 1,8604 | 2,0216 | %4,49 |
| 28.01.2005 | 1,9348 | 1,9720 | 1,9224 | 1,9348 | %0,00 |
| 27.01.2005 | 1,9348 | 1,9844 | 1,8852 | 1,9348 | %0,00 |
| 26.01.2005 | 1,9348 | 1,9348 | 1,8852 | 1,9348 | %1,96 |
| 25.01.2005 | 1,8976 | 1,9100 | 1,8480 | 1,8976 | %2,68 |
| 19.01.2005 | 1,8480 | 1,8976 | 1,8356 | 1,8480 | %-1,32 |
| 18.01.2005 | 1,8728 | 1,9100 | 1,7487 | 1,8728 | %6,34 |
| 17.01.2005 | 1,7611 | 1,7859 | 1,7239 | 1,7611 | %-1,39 |
| 14.01.2005 | 1,7859 | 1,8232 | 1,7487 | 1,7859 | %0,70 |
| 13.01.2005 | 1,7735 | 1,7983 | 1,7611 | 1,7735 | %0,70 |
| 12.01.2005 | 1,7611 | 1,7611 | 1,7363 | 1,7611 | %2,90 |
| 11.01.2005 | 1,7115 | 1,7487 | 1,6991 | 1,7115 | %-1,43 |
| 10.01.2005 | 1,7363 | 1,7735 | 1,7239 | 1,7363 | %-1,41 |
| 07.01.2005 | 1,7611 | 1,7983 | 1,7611 | 1,7611 | %-0,70 |
| 06.01.2005 | 1,7735 | 1,8107 | 1,7363 | 1,7735 | %2,14 |
| 05.01.2005 | 1,7363 | 1,7611 | 1,7239 | 1,7363 | %-1,41 |
| 04.01.2005 | 1,7611 | 1,7735 | 1,7363 | 1,7611 | %1,43 |
| 03.01.2005 | 1,7363 | 1,7859 | 1,7115 | 1,7363 | %0,00 |