Amerikan Doları 50,0451 %0,05Euro 56,3564 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,39 %-0,02

Aralık 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20041,73631,76111,68671,7363%0,72
28.12.20041,72391,72391,68671,7239%1,46
27.12.20041,69911,71151,67431,6991%-1,44
24.12.20041,72391,76111,72391,7239%-0,71
23.12.20041,73631,79831,73631,7363%-2,78
22.12.20041,78591,83561,78591,7859%-0,69
21.12.20041,79831,82321,63711,7983%2,84
20.12.20041,74871,78591,68671,7487%3,68
17.12.20041,68671,74871,55031,6867%1,49
16.12.20041,66191,69911,62471,6619%0,75
15.12.20041,64951,66191,56271,6495%0,00
14.12.20041,64951,76111,64951,6495%-6,34
13.12.20041,76111,87281,74871,7611%-1,39
10.12.20041,78591,82321,73631,7859%1,41
09.12.20041,76111,83561,73631,7611%0,00
08.12.20041,76111,84801,76111,7611%-5,33
07.12.20041,86041,91001,78591,8604%-3,23
06.12.20041,92241,98441,91001,9224%-1,27
03.12.20041,94722,04641,94721,9472%-4,85
02.12.20042,04642,09602,02162,0464%-2,37
01.12.20042,09602,26961,99682,0960%3,68