Amerikan Doları 50,0307 %0,03Euro 56,3073 %0,24Gram Altın 6.691,50 %1,87Ons Altın 4.136,68 %1,85Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,32 %0,66Ethereum 2.432,69 %0,48

Kasım 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20042,02162,03401,71152,0216%-15,98
29.11.20042,40612,67892,40612,4061%-8,49
26.11.20042,62932,70372,57972,6293%-1,85
25.11.20042,67892,72852,57972,6789%0,93
24.11.20042,65412,72852,60452,6541%1,90
23.11.20042,60452,82772,60452,6045%-3,67
22.11.20042,70372,80292,50532,7037%9,00
19.11.20042,48052,50532,38122,4805%6,95
18.11.20042,31922,39362,31922,3192%-2,60
17.11.20042,38122,48052,35642,3812%1,05
12.11.20042,35642,56732,33162,3564%-4,04
11.11.20042,45572,65412,40612,4557%-7,48
10.11.20042,65412,92702,60452,6541%0,00
09.11.20042,65413,00142,62932,6541%-5,31
08.11.20042,80292,87742,50532,8029%14,14
05.11.20042,45572,48052,36882,4557%4,21
04.11.20042,35642,39362,30682,3564%0,53
03.11.20042,34402,45572,26962,3440%1,61
02.11.20042,30682,35642,26962,3068%-0,53
01.11.20042,31922,50532,29442,3192%0,54