Ekim 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 2,3068 | 2,3564 | 2,1828 | 2,3068 | %5,68 |
| 27.10.2004 | 2,1828 | 2,3812 | 2,1580 | 2,1828 | %-2,22 |
| 26.10.2004 | 2,2324 | 2,4309 | 2,1332 | 2,2324 | %2,27 |
| 25.10.2004 | 2,1828 | 2,1952 | 1,9844 | 2,1828 | %12,10 |
| 22.10.2004 | 1,9472 | 1,9720 | 1,8852 | 1,9472 | %3,97 |
| 21.10.2004 | 1,8728 | 1,9348 | 1,8728 | 1,8728 | %-0,66 |
| 20.10.2004 | 1,8852 | 1,8976 | 1,8604 | 1,8852 | %0,00 |
| 19.10.2004 | 1,8852 | 1,9100 | 1,8728 | 1,8852 | %-0,65 |
| 18.10.2004 | 1,8976 | 1,9348 | 1,8604 | 1,8976 | %2,68 |
| 15.10.2004 | 1,8480 | 1,8852 | 1,8356 | 1,8480 | %-0,67 |
| 14.10.2004 | 1,8604 | 1,8604 | 1,7983 | 1,8604 | %1,35 |
| 13.10.2004 | 1,8356 | 1,8604 | 1,8107 | 1,8356 | %-1,33 |
| 12.10.2004 | 1,8604 | 1,8604 | 1,8604 | 1,8604 | %0,00 |
| 11.10.2004 | 1,8604 | 1,9472 | 1,8107 | 1,8604 | %2,74 |
| 08.10.2004 | 1,8107 | 1,8232 | 1,7735 | 1,8107 | %1,39 |
| 07.10.2004 | 1,7859 | 1,8356 | 1,7735 | 1,7859 | %0,00 |
| 06.10.2004 | 1,7859 | 1,7983 | 1,7611 | 1,7859 | %0,70 |
| 05.10.2004 | 1,7735 | 1,7859 | 1,7611 | 1,7735 | %0,00 |
| 04.10.2004 | 1,7735 | 1,8107 | 1,7735 | 1,7735 | %-0,69 |
| 01.10.2004 | 1,7859 | 1,8604 | 1,7363 | 1,7859 | %-1,37 |