Eylül 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,8107 | 1,8604 | 1,7363 | 1,8107 | %-1,35 |
| 29.09.2004 | 1,8356 | 1,8604 | 1,7859 | 1,8356 | %2,78 |
| 28.09.2004 | 1,7859 | 1,7859 | 1,7611 | 1,7859 | %0,70 |
| 27.09.2004 | 1,7735 | 1,7859 | 1,7611 | 1,7735 | %0,00 |
| 24.09.2004 | 1,7735 | 1,7859 | 1,7611 | 1,7735 | %-0,69 |
| 23.09.2004 | 1,7859 | 1,7859 | 1,7611 | 1,7859 | %1,41 |
| 22.09.2004 | 1,7611 | 1,7859 | 1,7611 | 1,7611 | %0,71 |
| 21.09.2004 | 1,7487 | 1,7611 | 1,7239 | 1,7487 | %3,68 |
| 20.09.2004 | 1,6867 | 1,7115 | 1,6867 | 1,6867 | %-2,86 |
| 17.09.2004 | 1,7363 | 1,7611 | 1,7115 | 1,7363 | %-0,71 |
| 16.09.2004 | 1,7487 | 1,7735 | 1,7487 | 1,7487 | %-0,70 |
| 15.09.2004 | 1,7611 | 1,7735 | 1,7611 | 1,7611 | %-0,70 |
| 14.09.2004 | 1,7735 | 1,7735 | 1,7611 | 1,7735 | %0,00 |
| 13.09.2004 | 1,7735 | 1,8107 | 1,7611 | 1,7735 | %0,70 |
| 10.09.2004 | 1,7611 | 1,7735 | 1,7487 | 1,7611 | %1,43 |
| 09.09.2004 | 1,7363 | 1,7611 | 1,7363 | 1,7363 | %-0,71 |
| 08.09.2004 | 1,7487 | 1,7735 | 1,7487 | 1,7487 | %0,00 |
| 07.09.2004 | 1,7487 | 1,7859 | 1,7363 | 1,7487 | %-1,40 |
| 06.09.2004 | 1,7735 | 1,7735 | 1,7487 | 1,7735 | %0,70 |
| 03.09.2004 | 1,7611 | 1,8728 | 1,7487 | 1,7611 | %0,71 |
| 02.09.2004 | 1,7487 | 1,7859 | 1,7239 | 1,7487 | %-0,70 |
| 01.09.2004 | 1,7611 | 1,7611 | 1,7363 | 1,7611 | %-1,39 |