Ağustos 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,7859 | 1,7859 | 1,7735 | 1,7859 | %0,70 |
| 27.08.2004 | 1,7735 | 1,7859 | 1,7611 | 1,7735 | %0,70 |
| 26.08.2004 | 1,7611 | 1,7611 | 1,7363 | 1,7611 | %0,00 |
| 25.08.2004 | 1,7611 | 1,7859 | 1,7363 | 1,7611 | %0,71 |
| 24.08.2004 | 1,7487 | 1,7735 | 1,7363 | 1,7487 | %0,71 |
| 23.08.2004 | 1,7363 | 1,7735 | 1,7239 | 1,7363 | %-2,10 |
| 20.08.2004 | 1,7735 | 1,8232 | 1,7735 | 1,7735 | %-1,38 |
| 19.08.2004 | 1,7983 | 1,8107 | 1,7363 | 1,7983 | %3,57 |
| 18.08.2004 | 1,7363 | 1,7859 | 1,7363 | 1,7363 | %-2,78 |
| 17.08.2004 | 1,7859 | 1,8356 | 1,7859 | 1,7859 | %-2,70 |
| 16.08.2004 | 1,8356 | 1,8356 | 1,6867 | 1,8356 | %7,25 |
| 13.08.2004 | 1,7115 | 1,7363 | 1,6247 | 1,7115 | %3,76 |
| 12.08.2004 | 1,6495 | 1,6619 | 1,6371 | 1,6495 | %-2,21 |
| 11.08.2004 | 1,6867 | 1,7363 | 1,6867 | 1,6867 | %-1,45 |
| 10.08.2004 | 1,7115 | 1,7487 | 1,6371 | 1,7115 | %4,55 |
| 09.08.2004 | 1,6371 | 1,6495 | 1,6123 | 1,6371 | %0,76 |
| 06.08.2004 | 1,6247 | 1,6619 | 1,6123 | 1,6247 | %0,77 |
| 05.08.2004 | 1,6123 | 1,6495 | 1,5999 | 1,6123 | %0,00 |
| 04.08.2004 | 1,6123 | 1,6371 | 1,5999 | 1,6123 | %0,00 |
| 03.08.2004 | 1,6123 | 1,6619 | 1,5875 | 1,6123 | %-0,76 |
| 02.08.2004 | 1,6247 | 1,6495 | 1,5999 | 1,6247 | %-0,76 |