Temmuz 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,6371 | 1,6371 | 1,5999 | 1,6371 | %1,54 |
| 29.07.2004 | 1,6123 | 1,6371 | 1,5751 | 1,6123 | %2,36 |
| 28.07.2004 | 1,5751 | 1,6867 | 1,4139 | 1,5751 | %0,00 |
| 27.07.2004 | 1,5751 | 1,6247 | 1,5379 | 1,5751 | %2,42 |
| 26.07.2004 | 1,5379 | 1,5503 | 1,5255 | 1,5379 | %0,81 |
| 23.07.2004 | 1,5255 | 1,5255 | 1,4883 | 1,5255 | %2,50 |
| 22.07.2004 | 1,4883 | 1,5379 | 1,4511 | 1,4883 | %-0,83 |
| 21.07.2004 | 1,5007 | 1,5379 | 1,5007 | 1,5007 | %-0,82 |
| 20.07.2004 | 1,5131 | 1,5379 | 1,5131 | 1,5131 | %0,00 |
| 19.07.2004 | 1,5131 | 1,5255 | 1,5131 | 1,5131 | %0,00 |
| 16.07.2004 | 1,5131 | 1,5379 | 1,4883 | 1,5131 | %0,83 |
| 15.07.2004 | 1,5007 | 1,5255 | 1,4759 | 1,5007 | %1,68 |
| 14.07.2004 | 1,4759 | 1,5131 | 1,4635 | 1,4759 | %0,00 |
| 13.07.2004 | 1,4759 | 1,5255 | 1,4511 | 1,4759 | %0,85 |
| 12.07.2004 | 1,4635 | 1,4635 | 1,4387 | 1,4635 | %2,61 |
| 09.07.2004 | 1,4263 | 1,4387 | 1,4263 | 1,4263 | %0,00 |
| 08.07.2004 | 1,4263 | 1,4511 | 1,4263 | 1,4263 | %0,00 |
| 07.07.2004 | 1,4263 | 1,4511 | 1,4263 | 1,4263 | %0,00 |
| 06.07.2004 | 1,4263 | 1,5131 | 1,4263 | 1,4263 | %0,00 |
| 05.07.2004 | 1,4263 | 1,4387 | 1,4015 | 1,4263 | %0,00 |
| 02.07.2004 | 1,4263 | 1,4263 | 1,4015 | 1,4263 | %0,88 |
| 01.07.2004 | 1,4139 | 1,4511 | 1,4139 | 1,4139 | %0,00 |