Nisan 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,4759 | 1,4883 | 1,4759 | 1,4759 | %-0,83 |
| 29.04.2004 | 1,4883 | 1,5131 | 1,4883 | 1,4883 | %-1,64 |
| 28.04.2004 | 1,5131 | 1,5131 | 1,4759 | 1,5131 | %2,52 |
| 27.04.2004 | 1,4759 | 1,4883 | 1,4759 | 1,4759 | %-1,65 |
| 26.04.2004 | 1,5007 | 1,5379 | 1,5007 | 1,5007 | %-3,20 |
| 22.04.2004 | 1,5503 | 1,5503 | 1,5255 | 1,5503 | %0,81 |
| 21.04.2004 | 1,5379 | 1,5503 | 1,5379 | 1,5379 | %0,00 |
| 20.04.2004 | 1,5379 | 1,5627 | 1,5255 | 1,5379 | %0,00 |
| 19.04.2004 | 1,5379 | 1,5503 | 1,5255 | 1,5379 | %0,81 |
| 16.04.2004 | 1,5255 | 1,5379 | 1,5131 | 1,5255 | %2,50 |
| 15.04.2004 | 1,4883 | 1,5255 | 1,4387 | 1,4883 | %-1,64 |
| 14.04.2004 | 1,5131 | 1,5503 | 1,5131 | 1,5131 | %-0,81 |
| 13.04.2004 | 1,5255 | 1,5627 | 1,5255 | 1,5255 | %0,00 |
| 12.04.2004 | 1,5255 | 1,5379 | 1,5255 | 1,5255 | %0,00 |
| 09.04.2004 | 1,5255 | 1,5255 | 1,4759 | 1,5255 | %4,24 |
| 08.04.2004 | 1,4635 | 1,4759 | 1,4511 | 1,4635 | %-1,67 |
| 07.04.2004 | 1,4883 | 1,4883 | 1,4511 | 1,4883 | %0,00 |
| 06.04.2004 | 1,4883 | 1,4883 | 1,4759 | 1,4883 | %0,00 |
| 05.04.2004 | 1,4883 | 1,4883 | 1,4635 | 1,4883 | %-0,83 |
| 02.04.2004 | 1,5007 | 1,5131 | 1,4511 | 1,5007 | %-0,82 |
| 01.04.2004 | 1,5131 | 1,5379 | 1,5007 | 1,5131 | %-0,81 |