Mart 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,5255 | 1,5379 | 1,4635 | 1,5255 | %2,50 |
| 30.03.2004 | 1,4883 | 1,5131 | 1,4883 | 1,4883 | %-0,83 |
| 29.03.2004 | 1,5007 | 1,5379 | 1,5007 | 1,5007 | %-0,82 |
| 26.03.2004 | 1,5131 | 1,5503 | 1,4883 | 1,5131 | %0,00 |
| 25.03.2004 | 1,5131 | 1,5131 | 1,4883 | 1,5131 | %1,67 |
| 24.03.2004 | 1,4883 | 1,5131 | 1,4759 | 1,4883 | %0,84 |
| 23.03.2004 | 1,4759 | 1,5007 | 1,4759 | 1,4759 | %-2,46 |
| 22.03.2004 | 1,5131 | 1,5131 | 1,4759 | 1,5131 | %0,83 |
| 19.03.2004 | 1,5007 | 1,5503 | 1,4883 | 1,5007 | %0,00 |
| 18.03.2004 | 1,5007 | 1,5255 | 1,4263 | 1,5007 | %5,22 |
| 17.03.2004 | 1,4263 | 1,4387 | 1,4139 | 1,4263 | %0,88 |
| 16.03.2004 | 1,4139 | 1,4263 | 1,4139 | 1,4139 | %-0,87 |
| 15.03.2004 | 1,4263 | 1,4387 | 1,4139 | 1,4263 | %0,00 |
| 12.03.2004 | 1,4263 | 1,4387 | 1,4139 | 1,4263 | %0,88 |
| 11.03.2004 | 1,4139 | 1,4511 | 1,4139 | 1,4139 | %-0,87 |
| 10.03.2004 | 1,4263 | 1,4263 | 1,4015 | 1,4263 | %-0,86 |
| 09.03.2004 | 1,4387 | 1,4387 | 1,4015 | 1,4387 | %-0,86 |
| 08.03.2004 | 1,4511 | 1,4759 | 1,4263 | 1,4511 | %0,00 |
| 05.03.2004 | 1,4511 | 1,4635 | 1,4387 | 1,4511 | %0,00 |
| 04.03.2004 | 1,4511 | 1,5503 | 1,4387 | 1,4511 | %-2,50 |
| 03.03.2004 | 1,4883 | 1,5007 | 1,4883 | 1,4883 | %0,00 |
| 02.03.2004 | 1,4883 | 1,4883 | 1,4635 | 1,4883 | %0,00 |
| 01.03.2004 | 1,4883 | 1,5379 | 1,4511 | 1,4883 | %-0,83 |