Şubat 2004 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,5007 | 1,5131 | 1,4883 | 1,5007 | %0,00 |
| 26.02.2004 | 1,5007 | 1,5379 | 1,4635 | 1,5007 | %1,68 |
| 25.02.2004 | 1,4759 | 1,5255 | 1,4387 | 1,4759 | %-2,46 |
| 24.02.2004 | 1,5131 | 1,5379 | 1,4635 | 1,5131 | %2,52 |
| 23.02.2004 | 1,4759 | 1,5999 | 1,4635 | 1,4759 | %-4,80 |
| 20.02.2004 | 1,5503 | 1,9968 | 1,5007 | 1,5503 | %-13,79 |
| 19.02.2004 | 1,7983 | 1,8107 | 1,6867 | 1,7983 | %7,41 |
| 18.02.2004 | 1,6743 | 1,7115 | 1,6495 | 1,6743 | %0,75 |
| 17.02.2004 | 1,6619 | 1,8107 | 1,6123 | 1,6619 | %3,88 |
| 16.02.2004 | 1,5999 | 2,0340 | 1,5875 | 1,5999 | %-14,00 |
| 13.02.2004 | 1,8604 | 1,9472 | 1,8232 | 1,8604 | %5,63 |
| 12.02.2004 | 1,7611 | 1,8356 | 1,5875 | 1,7611 | %12,70 |
| 11.02.2004 | 1,5627 | 1,6495 | 1,5627 | 1,5627 | %-2,33 |
| 10.02.2004 | 1,5999 | 1,6371 | 1,5503 | 1,5999 | %5,74 |
| 09.02.2004 | 1,5131 | 1,5999 | 1,4883 | 1,5131 | %-3,17 |
| 06.02.2004 | 1,5627 | 1,6371 | 1,5255 | 1,5627 | %-4,55 |
| 05.02.2004 | 1,6371 | 1,6867 | 1,5751 | 1,6371 | %4,76 |