Eylül 2003 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,0976 | 1,1348 | 1,0914 | 1,0976 | %-0,56 |
| 29.09.2003 | 1,1038 | 1,1286 | 1,1038 | 1,1038 | %-2,20 |
| 26.09.2003 | 1,1286 | 1,1348 | 1,1038 | 1,1286 | %1,68 |
| 25.09.2003 | 1,1100 | 1,1224 | 1,0790 | 1,1100 | %2,29 |
| 24.09.2003 | 1,0852 | 1,0914 | 1,0728 | 1,0852 | %1,74 |
| 23.09.2003 | 1,0666 | 1,0852 | 1,0542 | 1,0666 | %0,58 |
| 22.09.2003 | 1,0604 | 1,0728 | 1,0480 | 1,0604 | %0,59 |
| 19.09.2003 | 1,0542 | 1,0542 | 1,0480 | 1,0542 | %0,00 |
| 18.09.2003 | 1,0542 | 1,0604 | 1,0418 | 1,0542 | %-0,58 |
| 17.09.2003 | 1,0604 | 1,0914 | 1,0542 | 1,0604 | %0,00 |
| 16.09.2003 | 1,0604 | 1,0790 | 1,0418 | 1,0604 | %0,59 |
| 15.09.2003 | 1,0542 | 1,0790 | 1,0542 | 1,0542 | %-0,58 |
| 12.09.2003 | 1,0604 | 1,0666 | 1,0046 | 1,0604 | %0,00 |
| 11.09.2003 | 1,0604 | 1,0790 | 1,0604 | 1,0604 | %-0,58 |
| 10.09.2003 | 1,0666 | 1,0790 | 1,0604 | 1,0666 | %1,18 |
| 09.09.2003 | 1,0542 | 1,0790 | 1,0294 | 1,0542 | %1,80 |
| 08.09.2003 | 1,0356 | 1,1162 | 0,973580 | 1,0356 | %-5,11 |
| 05.09.2003 | 1,0914 | 1,1410 | 1,0852 | 1,0914 | %0,00 |
| 04.09.2003 | 1,0914 | 1,1038 | 1,0914 | 1,0914 | %-1,68 |
| 03.09.2003 | 1,1100 | 1,1162 | 1,0976 | 1,1100 | %-1,10 |
| 02.09.2003 | 1,1224 | 1,1348 | 1,1162 | 1,1224 | %-0,55 |
| 01.09.2003 | 1,1286 | 1,1534 | 1,1286 | 1,1286 | %0,55 |