Ağustos 2003 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,1224 | 1,1348 | 1,1162 | 1,1224 | %0,56 |
| 28.08.2003 | 1,1162 | 1,1286 | 1,0976 | 1,1162 | %-1,64 |
| 27.08.2003 | 1,1348 | 1,1348 | 1,0976 | 1,1348 | %2,81 |
| 26.08.2003 | 1,1038 | 1,1162 | 1,0914 | 1,1038 | %-3,26 |
| 25.08.2003 | 1,1410 | 1,1472 | 1,1348 | 1,1410 | %-1,08 |
| 22.08.2003 | 1,1534 | 1,1658 | 1,1224 | 1,1534 | %2,20 |
| 21.08.2003 | 1,1286 | 1,1348 | 1,0666 | 1,1286 | %6,43 |
| 20.08.2003 | 1,0604 | 1,0666 | 1,0480 | 1,0604 | %0,00 |
| 19.08.2003 | 1,0604 | 1,0666 | 1,0418 | 1,0604 | %1,79 |
| 18.08.2003 | 1,0418 | 1,0604 | 1,0294 | 1,0418 | %0,00 |
| 15.08.2003 | 1,0418 | 1,0480 | 1,0294 | 1,0418 | %-0,59 |
| 14.08.2003 | 1,0480 | 1,0790 | 1,0418 | 1,0480 | %-0,59 |
| 13.08.2003 | 1,0542 | 1,0790 | 1,0480 | 1,0542 | %-1,16 |
| 12.08.2003 | 1,0666 | 1,1038 | 1,0604 | 1,0666 | %0,58 |
| 11.08.2003 | 1,0604 | 1,0728 | 1,0542 | 1,0604 | %0,59 |
| 08.08.2003 | 1,0542 | 1,0666 | 1,0480 | 1,0542 | %2,41 |
| 07.08.2003 | 1,0294 | 1,0356 | 1,0294 | 1,0294 | %-0,60 |
| 06.08.2003 | 1,0356 | 1,0418 | 0,936380 | 1,0356 | %-0,60 |
| 05.08.2003 | 1,0418 | 1,0790 | 1,0294 | 1,0418 | %0,00 |
| 04.08.2003 | 1,0418 | 1,0542 | 1,0356 | 1,0418 | %0,00 |
| 01.08.2003 | 1,0418 | 1,0542 | 1,0356 | 1,0418 | %1,20 |