Temmuz 2003 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,0294 | 1,0542 | 1,0294 | 1,0294 | %-0,60 |
| 30.07.2003 | 1,0356 | 1,0480 | 1,0356 | 1,0356 | %-1,18 |
| 29.07.2003 | 1,0480 | 1,0666 | 1,0418 | 1,0480 | %0,60 |
| 28.07.2003 | 1,0418 | 1,0728 | 1,0418 | 1,0418 | %0,00 |
| 25.07.2003 | 1,0418 | 1,0604 | 1,0356 | 1,0418 | %0,60 |
| 24.07.2003 | 1,0356 | 1,0356 | 1,0356 | 1,0356 | %-1,18 |
| 23.07.2003 | 1,0480 | 1,0604 | 1,0418 | 1,0480 | %0,60 |
| 22.07.2003 | 1,0418 | 1,0604 | 1,0418 | 1,0418 | %-1,75 |
| 21.07.2003 | 1,0604 | 1,0728 | 0,942580 | 1,0604 | %2,39 |
| 18.07.2003 | 1,0356 | 1,0418 | 1,0232 | 1,0356 | %0,60 |
| 17.07.2003 | 1,0294 | 1,0418 | 1,0232 | 1,0294 | %1,22 |
| 16.07.2003 | 1,0170 | 1,0790 | 1,0170 | 1,0170 | %-4,65 |
| 15.07.2003 | 1,0666 | 1,0790 | 0,961180 | 1,0666 | %-0,58 |
| 14.07.2003 | 1,0728 | 1,0914 | 0,954980 | 1,0728 | %0,58 |
| 11.07.2003 | 1,0666 | 1,0666 | 1,0542 | 1,0666 | %0,58 |
| 10.07.2003 | 1,0604 | 1,0666 | 1,0542 | 1,0604 | %0,59 |
| 09.07.2003 | 1,0542 | 1,0852 | 1,0480 | 1,0542 | %-1,16 |
| 08.07.2003 | 1,0666 | 1,0976 | 1,0604 | 1,0666 | %0,58 |
| 07.07.2003 | 1,0604 | 1,0728 | 1,0480 | 1,0604 | %0,59 |
| 04.07.2003 | 1,0542 | 1,0666 | 1,0542 | 1,0542 | %-0,58 |
| 03.07.2003 | 1,0604 | 1,0604 | 1,0418 | 1,0604 | %0,59 |
| 02.07.2003 | 1,0542 | 1,0728 | 1,0542 | 1,0542 | %0,00 |
| 01.07.2003 | 1,0542 | 1,0728 | 1,0418 | 1,0542 | %-1,16 |